नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 115.50 | 114.50 | 119.00 | 113.00 | +0.87% | 7.37M | 115.50+0.87% | 01:34:59 | |
TXARm Ternium Argentina SA | 625.00 | 638.00 | 644.00 | 623.00 | -2.04% | 1.67M | 625.00-2.04% | 01:34:59 | |
PAMPm Pampa Energia SA | 3,780.00 | 3,545.00 | 3,815.00 | 3,505.00 | +6.63% | 2.6M | 3,780.00+6.63% | 01:34:59 | |
GGALm Grupo Financiero Galicia | 6,370.00 | 6,170.00 | 6,380.00 | 6,090.00 | +3.24% | 2.29M | 6,370.00+3.24% | 01:34:59 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 1,490.00 | 1,440.00 | 1,495.00 | 1,425.00 | +3.47% | 919.29K | 1,490.00+3.47% | 01:34:59 | |
CECO2m Central Costanera SA | 387.50 | 391.00 | 393.00 | 376.00 | -0.90% | 224.93K | 387.50-0.90% | 01:34:59 | |
CRESm Cresud SA | 1,380.00 | 1,375.00 | 1,390.00 | 1,360.00 | +0.36% | 85.31K | 1,380.00+0.36% | 01:34:59 | |
BBARm BBVA Banco Frances SA | 6,770.00 | 6,530.00 | 6,800.00 | 6,490.00 | +3.68% | 337.28K | 6,770.00+3.68% | 01:34:59 | |
ALUAm Aluar Aluminio Argentino | 698.00 | 713.00 | 721.00 | 689.00 | -2.10% | 916.24K | 698.00-2.10% | 01:34:59 |
नाम | क़ीमत |
---|---|
TRANm TRANSENER | 2,190.00+80.000+3.79% |
TGSU2m Tran Gas Del Sur | 7,030.00+280.000+4.15% |
EDNm EDENOR | 1,740.00+140.000+8.75% |
CECO2m Central Costanera | 387.50-3.500-0.90% |
CEPUm Central Puerto | 1,490.00+50.00+3.47% |
नाम | क़ीमत |
---|---|
CTIOm Consultatio | 1,640.00+10.000+0.61% |
YPFDm YPF | 41,675.00+2,200.00+5.57% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 266.50-2.500-0.93% |
MIRGm Mirgor | 21,550.00+400.00+1.89% |