कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 32.91 | 33.88 | 32.51 | -0.19 | -0.57% | 4.47M | 01:37:00 | ||
Allos ON | 21.65 | 22.03 | 21.54 | -0.18 | -0.82% | 3.28M | 04:15:04 | ||
ALPARGATAS PN | 8.50 | 8.58 | 8.33 | +0.15 | +1.80% | 5.14M | 04:15:02 | ||
AMBEV S/A ON | 11.96 | 12.02 | 11.84 | +0.05 | +0.42% | 28.65M | 04:15:00 | ||
AREZZO CO ON | 50.64 | 51.60 | 50.00 | -0.20 | -0.39% | 2.35M | 04:15:00 | ||
Atacadao | 11.27 | 11.27 | 11.08 | +0.05 | +0.45% | 3.37M | 04:15:04 | ||
Auren ON | 11.79 | 11.96 | 11.72 | +0.04 | +0.34% | 4.31M | 01:37:00 | ||
Azul SA Pref | 10.07 | 10.81 | 9.72 | -0.40 | -3.82% | 30.67M | 04:15:00 | ||
B3 SA Brasil Bolsa Balcao | 11.14 | 11.38 | 11.05 | -0.10 | -0.89% | 39.40M | 04:15:00 | ||
Banco BTG | 32.53 | 33.07 | 32.30 | -0.21 | -0.64% | 8.17M | 04:15:00 | ||
BBSEGURIDADE ON NM | 32.65 | 32.97 | 32.45 | -0.32 | -0.97% | 5.12M | 04:15:00 | ||
BRADESCO ON | 12.16 | 12.35 | 12.11 | -0.10 | -0.82% | 4.18M | 04:15:01 | ||
BRADESCO PN EJ N1 | 13.77 | 13.95 | 13.67 | -0.06 | -0.43% | 40.76M | 04:15:00 | ||
BRADESPAR PN | 20.62 | 20.85 | 20.50 | -0.03 | -0.15% | 3.41M | 04:15:01 | ||
BRASIL ON | 27.93 | 28.23 | 27.70 | -0.04 | -0.14% | 15.33M | 01:29:59 | ||
Brasileira De Dist | 2.36 | 2.45 | 2.36 | -0.07 | -2.88% | 16.61M | 04:15:04 | ||
BRASKEM PNA | 22.41 | 22.57 | 21.95 | -0.03 | -0.13% | 2.30M | 04:15:02 | ||
Brazilian Electric Power | 37.92 | 38.15 | 37.41 | -0.15 | -0.39% | 5.99M | 04:15:02 | ||
BRF SA ON | 17.05 | 17.13 | 16.55 | -0.02 | -0.12% | 8.81M | 04:15:02 | ||
Casas Bahia ON | 6.20 | 6.60 | 6.19 | -0.27 | -4.17% | 5.81M | 04:15:04 | ||
CCR SA ON | 12.75 | 12.90 | 12.64 | +0.07 | +0.55% | 6.80M | 04:15:00 | ||
CIELO ON | 5.47 | 5.51 | 5.43 | 0.00 | 0.00% | 16.22M | 04:15:01 | ||
Cogna Educacao | 1.94 | 2.02 | 1.92 | -0.05 | -2.51% | 47.96M | 04:15:04 | ||
Companhia de Saneamento de Minas Gerais | 20.97 | 21.29 | 20.82 | -0.26 | -1.22% | 1.65M | 04:15:04 | ||
COPEL Pref B | 9.24 | 9.34 | 9.16 | +0.03 | +0.33% | 15.20M | 04:15:02 | ||
COSAN ON | 14.37 | 14.71 | 14.28 | -0.03 | -0.21% | 13.81M | 04:15:00 | ||
CPFL ENERGIAON NM | 34.71 | 35.36 | 34.57 | -0.39 | -1.11% | 2.14M | 04:15:02 | ||
CSN Mineracao | 5.25 | 5.29 | 5.16 | +0.05 | +0.96% | 16.12M | 01:37:00 | ||
CVC BRASIL ON NM | 1.80 | 1.91 | 1.80 | -0.08 | -4.26% | 31.34M | 04:15:00 | ||
CYRELA REALT ON | 20.56 | 21.13 | 20.32 | -0.44 | -2.10% | 5.67M | 04:15:04 | ||
Dexco | 7.19 | 7.33 | 7.11 | +0.03 | +0.42% | 3.78M | 04:15:04 | ||
DIRECIONAL ON | 22.52 | 22.64 | 22.21 | +0.23 | +1.03% | 1.68M | 04:15:04 | ||
ECORODOVIAS ON | 7.50 | 7.67 | 7.39 | -0.10 | -1.32% | 4.03M | 04:15:00 | ||
Eletrobras PNA | 42.63 | 42.93 | 42.15 | -0.06 | -0.14% | 1.48M | 04:15:02 | ||
EMBRAER ON | 31.83 | 32.20 | 31.52 | -0.11 | -0.34% | 5.35M | 04:15:00 | ||
Energisa | 45.56 | 45.86 | 45.11 | -0.15 | -0.33% | 1.87M | 04:15:02 | ||
Energy of Minas Gerais Prf | 13.06 | 13.08 | 12.82 | +0.18 | +1.40% | 13.85M | 04:15:02 | ||
ENEVA ON NM | 12.22 | 12.27 | 11.92 | +0.17 | +1.41% | 7.81M | 04:15:02 | ||
ENGIE BRASILON NM | 40.39 | 40.68 | 40.22 | -0.12 | -0.30% | 1.86M | 04:15:02 | ||
EQUATORIAL ON | 31.06 | 31.55 | 30.93 | -0.08 | -0.26% | 6.72M | 04:15:02 | ||
EZTEC ON | 13.39 | 13.82 | 13.32 | -0.21 | -1.54% | 2.55M | 04:15:02 | ||
FLEURY ON | 13.87 | 13.98 | 13.69 | -0.01 | -0.07% | 8.26M | 04:15:04 | ||
GERDAU MET PN | 10.66 | 10.78 | 10.60 | +0.05 | +0.47% | 6.72M | 04:15:00 | ||
GERDAU PN N1 | 18.77 | 19.14 | 18.71 | +0.01 | +0.05% | 12.48M | 01:29:59 | ||
Grupo Mateus | 7.31 | 7.51 | 7.31 | -0.03 | -0.41% | 2.62M | 01:36:00 | ||
Grupo Vamos | 7.43 | 7.74 | 7.25 | -0.23 | -3.00% | 10.51M | 04:15:04 | ||
Hapvida | 3.50 | 3.62 | 3.45 | -0.04 | -1.13% | 98.19M | 04:15:00 | ||
Hypera ON | 28.40 | 28.47 | 27.50 | +0.10 | +0.35% | 4.88M | 04:15:04 | ||
Iguatemi ON Unt | 21.13 | 21.54 | 20.93 | -0.18 | -0.84% | 3.03M | 01:37:00 | ||
IRB Brasil Resseguros | 39.58 | 40.10 | 38.83 | +0.56 | +1.44% | 1.66M | 04:15:00 | ||
ITAUSA PN | 9.54 | 9.64 | 9.43 | -0.01 | -0.10% | 22.61M | 04:15:01 | ||
ITAUUNIBANCOPN EB N1 | 31.73 | 32.00 | 31.36 | +0.04 | +0.13% | 21.65M | 04:15:00 | ||
JBS ON | 22.43 | 22.54 | 22.11 | +0.03 | +0.13% | 8.22M | 04:15:00 | ||
KLABIN S/A UNT N2 | 24.24 | 24.48 | 23.99 | -0.12 | -0.49% | 4.24M | 04:15:04 | ||
LOCALIZA ON | 50.91 | 51.31 | 49.91 | +0.91 | +1.82% | 7.87M | 04:15:00 | ||
Locaweb On | 4.87 | 5.07 | 4.84 | -0.16 | -3.18% | 6.15M | 04:15:02 | ||
LOJAS RENNER ON | 15.41 | 15.85 | 15.28 | -0.25 | -1.60% | 15.38M | 04:15:00 | ||
M.DIASBRANCO ON | 34.22 | 34.61 | 34.12 | +0.07 | +0.20% | 951.90K | 04:15:02 | ||
MAGAZ LUIZA ON | 1.50 | 1.56 | 1.50 | -0.02 | -1.32% | 96.02M | 04:15:00 | ||
MARCOPOLO PN | 7.22 | 7.30 | 7.03 | -0.06 | -0.82% | 4.86M | 04:15:00 | ||
MARFRIG ON | 9.72 | 9.82 | 9.63 | 0.00 | 0.00% | 8.24M | 04:15:04 | ||
MINERVA ON | 6.10 | 6.11 | 6.02 | +0.06 | +0.99% | 7.02M | 04:15:02 | ||
Moda Soma | 5.99 | 6.06 | 5.90 | -0.03 | -0.50% | 11.87M | 01:37:00 | ||
Movida Participacoes | 7.42 | 7.69 | 7.38 | -0.07 | -0.93% | 2.51M | 04:15:00 | ||
MRV ON | 6.42 | 6.76 | 6.42 | -0.22 | -3.31% | 16.37M | 04:15:00 | ||
MULTIPLAN ON | 23.89 | 24.13 | 23.66 | -0.03 | -0.13% | 4.55M | 04:15:02 | ||
NATURA ON | 16.09 | 16.42 | 15.99 | -0.16 | -0.98% | 5.52M | 04:15:00 | ||
PETROBRAS ON | 41.05 | 41.97 | 40.85 | -0.10 | -0.24% | 10.44M | 04:15:00 | ||
PETROBRAS PN | 39.85 | 40.59 | 39.65 | +0.07 | +0.18% | 45.01M | 04:15:02 | ||
Petroreconcavo | 20.26 | 20.60 | 20.12 | -0.13 | -0.64% | 1.77M | 01:37:00 | ||
Petz On | 3.50 | 3.57 | 3.48 | -0.04 | -1.13% | 9.49M | 01:37:00 | ||
PORTO SEGURO ON | 29.63 | 29.85 | 29.39 | -0.08 | -0.27% | 1.27M | 04:15:04 | ||
Prio | 49.24 | 49.84 | 48.75 | +0.51 | +1.05% | 6.53M | 04:15:00 | ||
RAIADROGASIL ON | 24.90 | 25.16 | 24.79 | +0.05 | +0.20% | 14.27M | 04:15:02 | ||
Raizen | 2.93 | 3.02 | 2.88 | -0.04 | -1.35% | 30.39M | 01:37:00 | ||
Rede D’Or | 23.32 | 23.53 | 23.02 | -0.05 | -0.21% | 5.52M | 01:37:00 | ||
RUMO ON NM | 21.10 | 21.20 | 20.83 | -0.02 | -0.09% | 9.85M | 04:15:00 | ||
SABESP ON | 82.77 | 84.49 | 81.58 | +1.33 | +1.63% | 8.11M | 04:15:04 | ||
SANTANDER BR UNT | 26.53 | 27.00 | 26.48 | -0.17 | -0.64% | 2.11M | 04:15:01 | ||
Santos Brasil Participacoes | 12.87 | 13.10 | 12.70 | -0.07 | -0.54% | 2.91M | 04:15:02 | ||
SAO MARTINHO ON | 27.77 | 28.19 | 27.47 | -0.34 | -1.21% | 2.18M | 04:15:04 | ||
Sendas Distribuidora | 13.18 | 13.29 | 12.84 | +0.34 | +2.65% | 15.95M | 01:37:00 | ||
SID NACIONAL ON | 14.21 | 14.62 | 14.10 | -0.11 | -0.77% | 6.46M | 04:15:02 | ||
SLC AGRICOLA ON | 18.23 | 18.51 | 18.06 | +0.12 | +0.66% | 2.82M | 04:15:04 | ||
Smartfit Escola de Ginastica e Danca | 23.44 | 24.35 | 23.20 | -0.33 | -1.39% | 2.79M | 01:37:00 | ||
Suzano Papel Celulose | 60.75 | 61.03 | 60.23 | -0.06 | -0.10% | 3.99M | 04:15:00 | ||
TAEE UNIT | 35.61 | 35.92 | 35.61 | -0.09 | -0.25% | 2.08M | 04:15:02 | ||
TELEF BRASIL ON | 48.73 | 49.20 | 48.23 | -0.18 | -0.37% | 1.79M | 04:15:04 | ||
Tenda | 11.61 | 11.90 | 11.37 | +0.26 | +2.29% | 2.76M | 04:15:04 | ||
TIM PART S/A ON | 17.14 | 17.37 | 17.03 | -0.14 | -0.81% | 7.30M | 04:15:04 | ||
TOTVS ON | 27.76 | 28.27 | 27.07 | +0.67 | +2.47% | 11.99M | 04:15:02 | ||
Transmissão Paulista PN | 25.94 | 26.23 | 25.89 | -0.07 | -0.27% | 1.93M | 04:15:02 | ||
ULTRAPAR ON NM | 26.55 | 26.94 | 26.33 | -0.24 | -0.90% | 3.28M | 04:15:01 | ||
USIMINAS PNA | 9.94 | 10.14 | 9.88 | +0.02 | +0.20% | 8.76M | 04:15:00 | ||
VALE ON | 62.34 | 62.72 | 61.91 | +0.23 | +0.37% | 19.91M | 04:15:02 | ||
Vibra Energia | 24.14 | 24.43 | 23.68 | -0.20 | -0.82% | 7.86M | 04:15:04 | ||
Vivara | 21.96 | 22.41 | 21.62 | -0.45 | -2.01% | 3.10M | 04:15:04 | ||
WEG ON | 38.60 | 38.66 | 38.10 | +0.38 | +0.99% | 6.16M | 04:15:00 | ||
YDUQS Participacoes | 14.03 | 14.65 | 13.91 | -0.01 | -0.07% | 4.52M | 04:15:04 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है