कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
ABC BRASIL PN | 22.05 | 22.22 | 21.78 | -0.14 | -0.63% | 866.60K | 01:37:40 | ||
BANRISUL PNB | 11.57 | 11.98 | 11.56 | -0.12 | -1.03% | 1.99M | 01:37:36 | ||
BBSEGURIDADE ON NM | 34.17 | 34.36 | 34.10 | -0.28 | -0.81% | 3.00M | 01:37:35 | ||
BRADESCO ON | 12.02 | 12.04 | 11.86 | +0.09 | +0.75% | 6.60M | 01:37:43 | ||
BRADESCO PN EJ N1 | 13.43 | 13.51 | 13.28 | +0.07 | +0.52% | 31.37M | 01:37:45 | ||
BRADESPAR PN | 20.15 | 20.18 | 19.97 | +0.18 | +0.90% | 3.88M | 01:37:42 | ||
BRASIL ON | 27.69 | 27.82 | 27.54 | +0.01 | +0.04% | 16.92M | 01:37:40 | ||
BRASILAGRO ON | 25.37 | 25.57 | 25.24 | -0.12 | -0.47% | 153.00K | 01:37:00 | ||
Caixa Seguridade Participacoes | 15.89 | 16.05 | 15.82 | -0.09 | -0.56% | 2.13M | 01:37:00 | ||
Celulose Irani | 8.88 | 8.89 | 8.74 | +0.01 | +0.11% | 944.10K | 01:37:00 | ||
CIELO ON | 5.58 | 5.59 | 5.57 | -0.01 | -0.18% | 28.76M | 03:15:02 | ||
Companhia de Saneamento | 5.81 | 5.82 | 5.68 | +0.13 | +2.29% | 1.75M | 01:37:30 | ||
Companhia de Saneamento de Minas Gerais | 20.48 | 20.80 | 20.48 | -0.13 | -0.63% | 839.20K | 01:37:00 | ||
COPEL ON | 8.67 | 8.72 | 8.57 | -0.04 | -0.46% | 3.87M | 01:37:00 | ||
COPEL Pref B | 9.58 | 9.66 | 9.54 | -0.04 | -0.42% | 10.98M | 01:41:40 | ||
CPFL ENERGIAON NM | 34.21 | 34.35 | 33.66 | +0.11 | +0.32% | 930.90K | 01:37:59 | ||
CSN Mineracao | 5.25 | 5.32 | 5.23 | +0.06 | +1.16% | 9.70M | 01:37:00 | ||
Cury On | 18.85 | 19.37 | 18.78 | -0.48 | -2.48% | 911.30K | 01:37:00 | ||
DIRECIONAL ON | 25.80 | 26.25 | 25.55 | -0.34 | -1.30% | 960.30K | 01:37:00 | ||
Energy of Minas Gerai | 12.72 | 12.94 | 12.70 | -0.04 | -0.31% | 248.70K | 01:37:35 | ||
Energy of Minas Gerais Prf | 10.39 | 10.44 | 10.26 | +0.06 | +0.58% | 16.04M | 01:41:40 | ||
ENGIE BRASILON NM | 43.58 | 44.09 | 43.20 | -0.67 | -1.51% | 995.80K | 01:37:55 | ||
FERBASA PN | 8.00 | 8.07 | 7.96 | +0.04 | +0.50% | 635.10K | 01:37:48 | ||
FLEURY ON | 14.56 | 14.66 | 14.47 | -0.11 | -0.75% | 1.55M | 01:37:48 | ||
GERDAU MET PN | 11.30 | 11.49 | 11.24 | -0.13 | -1.14% | 5.90M | 01:37:59 | ||
GERDAU PN N1 | 19.55 | 20.24 | 19.55 | -0.51 | -2.54% | 12.91M | 01:37:54 | ||
ITAUSA PN | 10.26 | 10.31 | 10.21 | -0.06 | -0.58% | 25.87M | 01:41:40 | ||
JBS ON | 29.19 | 29.28 | 28.20 | +0.74 | +2.60% | 16.87M | 01:37:54 | ||
JHSF PART ON | 4.14 | 4.20 | 4.14 | -0.05 | -1.19% | 2.42M | 01:37:30 | ||
KEPLER WEBER ON | 9.89 | 10.01 | 9.89 | -0.11 | -1.10% | 659.40K | 01:37:00 | ||
KLABIN S/A UNT N2 | 21.33 | 21.81 | 21.28 | -0.49 | -2.25% | 5.12M | 01:37:32 | ||
Lavvi On | 8.91 | 9.21 | 8.91 | -0.32 | -3.47% | 1.18M | 01:37:00 | ||
MARCOPOLO PN | 6.90 | 7.08 | 6.90 | -0.16 | -2.27% | 4.72M | 01:37:46 | ||
METAL LEVE ON | 32.46 | 33.00 | 32.46 | -0.33 | -1.01% | 195.30K | 01:37:00 | ||
MINERVA ON | 6.87 | 7.03 | 6.79 | -0.01 | -0.15% | 14.24M | 01:37:49 | ||
Mitre Realty On | 4.06 | 4.18 | 4.05 | -0.04 | -0.98% | 560.40K | 01:36:00 | ||
PETROBRAS ON | 38.57 | 39.28 | 38.37 | -0.72 | -1.83% | 17.87M | 01:37:48 | ||
PETROBRAS PN | 36.69 | 37.42 | 36.51 | -0.62 | -1.66% | 66.95M | 01:37:46 | ||
Plano And Plano On | 9.73 | 9.97 | 9.73 | -0.18 | -1.82% | 371.50K | 01:37:00 | ||
POSITIVO INF ON | 9.99 | 10.22 | 9.46 | +0.56 | +5.94% | 2.60M | 01:37:00 | ||
SANTANDER BR UNT | 27.70 | 28.02 | 27.55 | -0.35 | -1.25% | 3.83M | 01:37:35 | ||
Santos Brasil Participacoes | 12.63 | 12.89 | 12.63 | -0.16 | -1.25% | 2.27M | 01:37:00 | ||
SID NACIONAL ON | 13.40 | 13.47 | 13.18 | +0.11 | +0.83% | 6.59M | 01:37:35 | ||
TAEE UNIT | 34.85 | 35.11 | 34.85 | -0.15 | -0.43% | 1.43M | 01:37:58 | ||
Taurus Armas PN | 11.50 | 11.50 | 11.17 | +0.17 | +1.50% | 303.00K | 01:37:30 | ||
TEGMA ON | 25.74 | 26.17 | 25.61 | -0.34 | -1.30% | 111.10K | 01:37:00 | ||
TELEF BRASIL ON | 46.45 | 46.66 | 46.02 | -0.05 | -0.11% | 2.46M | 01:37:35 | ||
TIM PART S/A ON | 17.28 | 17.45 | 17.27 | -0.10 | -0.58% | 6.31M | 01:37:45 | ||
Transmissão Paulista PN | 26.19 | 26.62 | 25.80 | +0.31 | +1.20% | 4.29M | 01:37:48 | ||
UNIPAR PNB | 50.88 | 51.31 | 50.46 | -0.06 | -0.12% | 168.30K | 01:37:00 | ||
USIMINAS PNA | 7.96 | 8.03 | 7.92 | -0.01 | -0.13% | 12.46M | 01:37:57 | ||
VALE ON | 66.18 | 66.35 | 65.17 | +1.27 | +1.96% | 32.13M | 01:37:43 | ||
Wiz ON | 6.47 | 6.76 | 6.40 | -0.30 | -4.43% | 779.50K | 01:37:58 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है