नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Sep 25 | सितंबर 25 | 8,522.50 | 8,540.50 | 8,503.00 | +0.12% | 8,522.50+0.12% | 14:48:07 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 1.30 | 1.35 | 1.33 | 1.27 | -3.70% | 32.76M | 1.30-3.70% | 11:34:59 | |
TLS Telstra Group Ltd | 4.91 | 4.88 | 4.92 | 4.87 | +0.61% | 30.15M | 4.91+0.61% | 11:34:59 | |
RSG Resolute Mining Ltd | 0.665 | 0.66 | 0.695 | 0.65 | +0.76% | 23.14M | 0.665+0.76% | 11:34:59 | |
STO Santos Ltd | 7.79 | 7.76 | 7.86 | 7.74 | +0.39% | 22.18M | 7.79+0.39% | 11:34:59 | |
MGR Mirvac Group | 2.27 | 2.32 | 2.34 | 2.26 | -2.16% | 16.33M | 2.27-2.16% | 11:34:59 |
नाम | क़ीमत |
---|---|
VEA Viva Energy | 2.17+0.110+5.34% |
IEL Idp Education Ltd | 3.67+0.10+2.80% |
ALD Ampol | 26.46+0.70+2.72% |
WHC Whitehaven Coal | 5.87+0.140+2.44% |
NIC Nickel Mines | 0.72+0.015+2.13% |
नाम | क़ीमत |
---|---|
OBL Omni Bridgeway Ltd | 1.29-0.10-7.19% |
MIN Mineral Resources | 22.59-1.09-4.60% |
FMG Fortescue Metals | 15.03-0.630-4.02% |
RMS Ramelius Resources | 2.65-0.110-3.99% |
PLS Pilbara Minerals Ltd | 1.30-0.050-3.70% |