चिन्ह | एक्सचेंज | करेंसी | |||
---|---|---|---|---|---|
SBER_p | मास्को | RUB | |||
SBER | मास्को | RUB | |||
RU000A0JXRW5= | मास्को | RUB | |||
SPRTSc1 | मास्को | RUB | |||
SRRTSc1 | मास्को | RUB |
तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
---|---|---|---|---|---|---|
305.83 | 306.63 | 306.63 | 305.55 | 86.61K | -0.27% | |
306.65 | 309.00 | 309.87 | 306.05 | 2.34M | -0.63% | |
308.59 | 307.90 | 308.75 | 307.10 | 1.77M | +0.23% | |
307.87 | 306.90 | 308.23 | 306.67 | 2.12M | +0.32% | |
306.90 | 307.49 | 308.00 | 306.25 | 2.44M | -0.07% | |
307.10 | 307.55 | 308.33 | 306.01 | 1.82M | +0.06% | |
306.92 | 306.99 | 307.37 | 304.82 | 2.22M | +0.05% | |
306.78 | 308.23 | 309.28 | 305.49 | 2.64M | -0.29% | |
307.66 | 306.99 | 308.84 | 306.24 | 1.97M | +0.38% | |
306.51 | 304.51 | 306.80 | 303.67 | 1.77M | +0.59% | |
304.71 | 306.60 | 307.72 | 304.07 | 2.68M | -0.63% | |
306.63 | 300.10 | 307.13 | 300.10 | 3.47M | +2.01% | |
300.60 | 300.84 | 301.39 | 299.12 | 1.97M | -0.08% | |
300.83 | 299.51 | 301.98 | 299.51 | 2.78M | +0.60% | |
299.03 | 299.89 | 299.90 | 298.10 | 1.65M | -0.01% | |
299.07 | 295.80 | 299.50 | 295.80 | 3.03M | +1.31% | |
295.19 | 295.20 | 295.47 | 294.12 | 1.12M | +0.22% | |
294.54 | 294.61 | 295.99 | 293.75 | 1.45M | +0.12% | |
294.19 | 293.50 | 295.19 | 292.99 | 3.37M | +0.42% | |
292.97 | 295.90 | 297.30 | 291.23 | 4.39M | -1.02% | |
296.00 | 296.22 | 297.88 | 292.71 | 3.61M | -0.07% | |
296.22 | 296.00 | 296.95 | 294.60 | 2.77M | +0.26% | |
295.44 | 298.59 | 299.68 | 294.76 | 5.37M | -1.14% | |
298.85 | 302.00 | 302.00 | 296.40 | 2.53M | -0.03% |