चिन्ह | एक्सचेंज | करेंसी | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | लंदन | USD | |||
GOOGL | मेक्सिको | MXN | |||
GOOG | मेक्सिको | MXN | |||
GOOG | मिलान | EUR | |||
GGOOGL | मिलान | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | ट्रेडगेट | EUR | |||
ABECG | फ़्रंकफ़र्ट | EUR | |||
ABEA | फ़्रंकफ़र्ट | EUR | |||
ABEA | ट्रेडगेट | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | सेंटिआगो | USD | |||
GOOG | सेंटिआगो | USD | |||
GOOGCL | सेंटिआगो | CLP | |||
MELI | ब्यूनस आयर्स | ARS | |||
GOOGL | ब्यूनस आयर्स | ARS | |||
GOOG | विएना | EUR | |||
GOOGL | विएना | EUR | |||
GOOG | लिमा | USD | |||
GOOGL | लिमा | USD |
तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
---|---|---|---|---|---|---|
2,842.00 | 2,840.00 | 2,849.00 | 2,798.00 | 132.71K | -0.70% | |
2,862.00 | 2,850.00 | 2,881.00 | 2,819.00 | 107.75K | +0.25% | |
2,855.00 | 2,865.00 | 2,917.00 | 2,833.50 | 111.42K | -0.61% | |
2,872.50 | 2,856.50 | 2,893.00 | 2,852.50 | 220.57K | +0.09% | |
2,870.00 | 2,855.00 | 2,936.50 | 2,841.50 | 240.52K | +0.53% | |
2,855.00 | 2,900.00 | 2,902.50 | 2,841.00 | 72.96K | -1.21% | |
2,890.00 | 2,824.00 | 2,890.00 | 2,821.50 | 142.75K | +2.92% | |
2,808.00 | 2,815.00 | 2,824.50 | 2,775.00 | 88.45K | -0.12% | |
2,811.50 | 2,780.00 | 2,828.50 | 2,775.00 | 236.44K | +1.79% | |
2,762.00 | 2,760.00 | 2,815.00 | 2,742.50 | 204.51K | +0.07% | |
2,760.00 | 2,765.00 | 2,799.50 | 2,702.00 | 229.48K | +0.84% | |
2,737.00 | 2,848.00 | 2,870.00 | 2,737.00 | 135.86K | -4.10% | |
2,854.00 | 2,824.00 | 2,893.00 | 2,824.00 | 166.62K | +1.03% | |
2,825.00 | 2,880.00 | 2,880.00 | 2,791.00 | 140.95K | -1.50% | |
2,868.00 | 2,811.00 | 2,890.50 | 2,800.00 | 160.96K | +2.58% | |
2,796.00 | 2,850.00 | 2,850.00 | 2,784.50 | 197.41K | -1.89% | |
2,850.00 | 2,820.00 | 2,879.00 | 2,820.00 | 182.26K | +1.79% | |
2,800.00 | 2,860.00 | 2,867.00 | 2,773.50 | 169.75K | -0.78% | |
2,822.00 | 2,758.00 | 2,823.00 | 2,743.00 | 127.64K | +2.45% |