चिन्ह | एक्सचेंज | करेंसी | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | लंदन | USD | |||
GOOGL | मेक्सिको | MXN | |||
GOOG | मेक्सिको | MXN | |||
GOOG | मिलान | EUR | |||
GGOOGL | मिलान | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | ट्रेडगेट | EUR | |||
ABECG | फ़्रंकफ़र्ट | EUR | |||
ABEA | फ़्रंकफ़र्ट | EUR | |||
ABEA | ट्रेडगेट | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | सेंटिआगो | USD | |||
GOOG | सेंटिआगो | USD | |||
GOOGCL | सेंटिआगो | CLP | |||
MELI | ब्यूनस आयर्स | ARS | |||
GOOGL | ब्यूनस आयर्स | ARS | |||
GOOG | विएना | EUR | |||
GOOGL | विएना | EUR | |||
GOOG | लिमा | USD | |||
GOOGL | लिमा | USD |
तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
---|---|---|---|---|---|---|
1,540.36 | 1,549.00 | 1,551.90 | 1,540.36 | 49.85K | +25.11% | |
1,231.25 | 1,233.36 | 1,237.62 | 1,225.72 | 78.10K | -0.70% | |
1,239.90 | 1,232.74 | 1,240.60 | 1,227.13 | 156.49K | +0.35% | |
1,235.58 | 1,224.01 | 1,242.14 | 1,224.01 | 207.65K | +1.26% | |
1,220.17 | 1,203.92 | 1,222.47 | 1,203.92 | 122.46K | +1.14% | |
1,206.38 | 1,198.60 | 1,210.00 | 1,196.30 | 106.46K | +0.09% | |
1,205.24 | 1,205.58 | 1,220.50 | 1,193.37 | 118.51K | -0.05% | |
1,205.90 | 1,209.77 | 1,212.51 | 1,203.26 | 88.79K | -0.50% | |
1,211.90 | 1,193.66 | 1,213.50 | 1,193.42 | 162.48K | +2.50% | |
1,182.34 | 1,178.83 | 1,184.15 | 1,171.53 | 86.03K | +1.05% | |
1,170.00 | 1,181.49 | 1,189.08 | 1,164.09 | 98.01K | -1.71% | |
1,190.32 | 1,199.44 | 1,199.85 | 1,186.02 | 80.43K | -0.35% | |
1,194.53 | 1,187.89 | 1,199.19 | 1,186.56 | 88.64K | +1.79% | |
1,173.55 | 1,167.04 | 1,177.69 | 1,160.95 | 51.72K | +0.26% | |
1,170.53 | 1,182.68 | 1,183.19 | 1,165.54 | 71.45K | -0.11% | |
1,171.86 | 1,160.84 | 1,171.86 | 1,155.13 | 109.58K | +1.53% | |
1,154.16 | 1,184.77 | 1,195.06 | 1,150.21 | 149.45K | -3.13% | |
1,191.41 | 1,197.61 | 1,197.61 | 1,179.55 | 69.19K | +0.04% | |
1,190.88 | 1,194.60 | 1,200.27 | 1,188.00 | 43.38K | +0.57% | |
1,184.11 | 1,195.53 | 1,197.12 | 1,183.23 | 49.18K | -1.31% | |
1,199.85 | 1,191.96 | 1,209.16 | 1,191.96 | 93.27K | +1.76% | |
1,179.06 | 1,179.50 | 1,183.84 | 1,173.57 | 84.88K | +0.89% | |
1,168.70 | 1,163.07 | 1,176.04 | 1,163.07 | 90.18K | +0.35% | |
1,164.58 | 1,177.98 | 1,182.24 | 1,161.45 | 104.66K | -2.71% | |
1,197.05 | 1,175.21 | 1,205.28 | 1,173.24 | 101.39K | +1.96% | |
1,174.05 | 1,181.26 | 1,184.86 | 1,169.00 | 68.59K | -1.26% | |
1,188.99 | 1,203.00 | 1,203.36 | 1,185.00 | 80.96K | -1.36% | |
1,205.35 | 1,185.67 | 1,205.68 | 1,175.46 | 91.36K | +2.50% | |
1,176.00 | 1,156.01 | 1,179.64 | 1,151.17 | 112.37K | +0.44% | |
1,170.89 | 1,167.27 | 1,180.78 | 1,161.70 | 120.80K | -23.99% |