चिन्ह | एक्सचेंज | करेंसी | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | लंदन | USD | |||
GOOG | मेक्सिको | MXN | |||
GOOGL | मेक्सिको | MXN | |||
GOOG | मिलान | EUR | |||
GGOOGL | मिलान | EUR | |||
ABECG | ट्रेडगेट | EUR | |||
ABEA | फ़्रंकफ़र्ट | EUR | |||
ABEA | ट्रेडगेट | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | फ़्रंकफ़र्ट | EUR | |||
GOOGL | सेंटिआगो | USD | |||
GOOGCL | सेंटिआगो | CLP | |||
GOOG | सेंटिआगो | USD | |||
GOOGL | ब्यूनस आयर्स | ARS | |||
MELI | ब्यूनस आयर्स | ARS | |||
GOOGL | विएना | EUR | |||
GOOG | विएना | EUR | |||
GOOGL | लिमा | USD | |||
GOOG | लिमा | USD |
तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
---|---|---|---|---|---|---|
1,231.81 | 1,232.58 | 1,239.19 | 1,225.65 | 96.95K | -0.61% | |
1,239.33 | 1,231.72 | 1,240.38 | 1,228.00 | 170.03K | +0.41% | |
1,234.21 | 1,224.32 | 1,241.50 | 1,223.33 | 191.68K | +1.15% | |
1,220.17 | 1,202.83 | 1,222.42 | 1,202.83 | 117.87K | +1.02% | |
1,207.89 | 1,196.85 | 1,209.25 | 1,195.04 | 100.45K | +0.26% | |
1,204.70 | 1,205.00 | 1,219.59 | 1,193.21 | 112.86K | -0.02% | |
1,204.94 | 1,208.49 | 1,211.60 | 1,202.94 | 92.15K | -0.49% | |
1,210.91 | 1,192.47 | 1,212.88 | 1,192.47 | 137.36K | +2.53% | |
1,181.00 | 1,178.27 | 1,182.98 | 1,171.70 | 81.03K | +1.11% | |
1,168.06 | 1,178.12 | 1,186.26 | 1,163.49 | 107.37K | -1.69% | |
1,188.11 | 1,197.86 | 1,197.86 | 1,184.24 | 106.15K | -0.35% | |
1,192.28 | 1,185.00 | 1,196.06 | 1,182.30 | 97.81K | +1.79% | |
1,171.35 | 1,164.95 | 1,175.58 | 1,158.23 | 56.24K | +0.28% | |
1,168.08 | 1,180.93 | 1,182.34 | 1,162.00 | 82.21K | -0.09% | |
1,169.13 | 1,160.18 | 1,169.13 | 1,153.55 | 90.13K | +1.54% | |
1,151.38 | 1,183.86 | 1,194.08 | 1,148.64 | 163.28K | -3.22% | |
1,189.65 | 1,194.93 | 1,197.31 | 1,179.16 | 62.37K | -0.10% | |
1,190.84 | 1,194.09 | 1,198.55 | 1,187.73 | 44.20K | +0.63% | |
1,183.43 | 1,194.63 | 1,195.84 | 1,182.41 | 51.74K | -1.18% | |
1,197.62 | 1,191.03 | 1,206.93 | 1,190.76 | 66.82K | +1.73% | |
1,177.28 | 1,179.00 | 1,182.67 | 1,172.18 | 98.79K | +0.88% | |
1,166.96 | 1,163.69 | 1,175.72 | 1,162.41 | 71.63K | +0.20% | |
1,164.66 | 1,176.63 | 1,181.93 | 1,161.04 | 83.68K | -2.61% | |
1,195.82 | 1,173.57 | 1,204.12 | 1,172.01 | 83.36K | +1.74% | |
1,175.38 | 1,178.91 | 1,184.48 | 1,167.80 | 50.00K | -4.58% |