चिन्ह | एक्सचेंज | करेंसी | |||
---|---|---|---|---|---|
AFKS | मास्को | RUB | |||
RU000A0JVUK8= | मास्को | RUB | |||
RU000A0JXN21= | मास्को | RUB | |||
RU000A0ZYWU3= | मास्को | RUB | |||
RU000A0ZYQY7= | मास्को | RUB | |||
RU000A0JWYQ5= | मास्को | RUB | |||
RU000A0JWZY6= | मास्को | RUB |
तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
---|---|---|---|---|---|---|
25.56 | 24.59 | 25.62 | 24.43 | 380.20M | +4.16% | |
24.54 | 23.62 | 24.94 | 23.06 | 272.57M | +4.43% | |
23.50 | 23.69 | 24.44 | 23.39 | 138.72M | -0.72% | |
23.67 | 23.71 | 23.75 | 23.32 | 63.41M | +0.90% | |
23.46 | 23.68 | 23.98 | 23.28 | 74.83M | -0.93% | |
23.68 | 23.71 | 23.88 | 23.07 | 176.17M | -0.13% | |
23.71 | 23.85 | 24.64 | 23.39 | 340.87M | -1.74% | |
24.13 | 24.18 | 25.63 | 24.00 | 531.27M | +0.58% | |
23.99 | 23.81 | 24.10 | 23.58 | 78.66M | +0.17% | |
23.95 | 24.14 | 24.33 | 23.54 | 140.00M | -0.79% | |
24.14 | 23.45 | 24.40 | 23.21 | 210.35M | +2.94% | |
23.45 | 24.66 | 24.67 | 23.15 | 361.20M | -4.29% | |
24.50 | 22.63 | 24.84 | 22.62 | 407.72M | +8.60% | |
22.56 | 21.92 | 22.56 | 21.73 | 128.59M | +2.92% | |
21.92 | 22.00 | 22.50 | 21.72 | 210.01M | -0.36% | |
22.00 | 20.80 | 22.01 | 20.51 | 211.45M | +5.92% | |
20.77 | 20.56 | 21.00 | 20.56 | 79.01M | +1.02% | |
20.56 | 19.90 | 20.58 | 19.81 | 70.18M | +3.68% | |
19.83 | 20.35 | 20.35 | 19.68 | 83.74M | -2.75% | |
20.39 | 19.58 | 20.40 | 19.51 | 121.49M | +4.30% | |
19.55 | 19.40 | 19.67 | 19.26 | 32.99M | +0.67% | |
19.42 | 19.60 | 19.86 | 19.27 | 63.59M | -0.91% | |
19.60 | 19.66 | 19.74 | 19.35 | 38.78M | -0.17% |