अंतिम | उच्च | निम्न | |||||
---|---|---|---|---|---|---|---|
3,113.10 | 3,120.90 | 3,025.65 | +69.55 | +2.29% | 1.51M | ||
6,360.00 | 6,402.20 | 6,168.85 | +76.65 | +1.22% | 520.35K | ||
2,858.85 | 2,869.90 | 2,829.05 | -8.90 | -0.31% | 1.59M | ||
1,126.55 | 1,133.95 | 1,086.10 | +63.30 | +5.95% | 46.13M | ||
8,729.00 | 8,770.00 | 8,641.40 | +31.90 | +0.37% | 524.63K | ||
7,296.00 | 7,364.85 | 7,125.10 | -33.15 | -0.45% | 1.17M | ||
1,654.00 | 1,672.00 | 1,615.65 | +23.65 | +1.45% | 1.57M | ||
602.30 | 605.80 | 588.05 | +8.95 | +1.51% | 7.17M | ||
1,338.75 | 1,343.80 | 1,324.35 | +2.35 | +0.18% | 8.51M | ||
4,835.00 | 4,859.00 | 4,747.50 | +6.05 | +0.13% | 509.21K | ||
1,401.00 | 1,410.45 | 1,384.10 | +2.80 | +0.20% | 2.03M | ||
452.90 | 454.00 | 441.75 | +9.05 | +2.04% | 10.85M | ||
3,840.00 | 3,876.80 | 3,790.55 | +26.20 | +0.69% | 835.27K | ||
6,250.00 | 6,262.00 | 5,928.00 | +299.20 | +5.03% | 926.45K | ||
4,591.60 | 4,629.50 | 4,486.00 | +60.90 | +1.34% | 1.26M | ||
2,364.20 | 2,376.05 | 2,334.20 | +26.45 | +1.13% | 1.62M | ||
1,502.00 | 1,515.05 | 1,479.95 | +22.75 | +1.54% | 4.56M | ||
1,513.00 | 1,519.70 | 1,506.25 | +1.30 | +0.09% | 17.72M | ||
4,499.00 | 4,515.00 | 4,366.90 | +105.65 | +2.40% | 1.1M | ||
2,234.60 | 2,239.85 | 2,215.10 | -25.65 | -1.13% | 4.95M | ||
644.20 | 648.25 | 628.10 | +8.10 | +1.27% | 11.89M | ||
1,110.90 | 1,125.65 | 1,089.95 | +14.15 | +1.29% | 19.9M | ||
1,496.85 | 1,499.50 | 1,470.55 | +22.20 | +1.51% | 3.7M | ||
1,438.30 | 1,444.90 | 1,420.00 | +7.55 | +0.53% | 9.09M | ||
437.90 | 438.30 | 429.00 | +9.00 | +2.10% | 29.19M | ||
904.00 | 909.40 | 874.35 | +21.30 | +2.41% | 4.89M | ||
1,645.00 | 1,697.80 | 1,602.00 | -197.80 | -10.73% | 66.15M | ||
3,642.00 | 3,666.00 | 3,611.60 | +7.15 | +0.20% | 2.42M | ||
2,092.35 | 2,113.95 | 2,041.90 | +33.90 | +1.65% | 3.08M | ||
12,906.85 | 12,980.70 | 12,740.35 | -37.20 | -0.29% | 640.63K | ||
1,331.80 | 1,336.95 | 1,316.80 | +11.30 | +0.86% | 6.1M | ||
359.80 | 360.60 | 349.10 | +8.15 | +2.32% | 19.86M | ||
282.30 | 282.60 | 278.00 | +2.95 | +1.06% | 17.03M | ||
292.05 | 294.50 | 289.25 | +1.65 | +0.57% | 22.02M | ||
2,920.00 | 2,935.95 | 2,883.00 | +19.65 | +0.68% | 7.97M | ||
812.00 | 814.40 | 769.65 | +38.90 | +5.03% | 36.72M | ||
2,463.85 | 2,504.30 | 2,422.25 | +2.80 | +0.11% | 2.91M | ||
1,515.80 | 1,527.30 | 1,488.65 | +30.05 | +2.02% | 3.85M | ||
3,851.00 | 3,873.65 | 3,811.00 | +19.95 | +0.52% | 2.86M | ||
1,104.95 | 1,116.00 | 1,077.40 | -5.20 | -0.47% | 6.23M | ||
1,002.00 | 1,003.30 | 989.50 | +10.35 | +1.04% | 8.35M | ||
167.10 | 168.00 | 164.15 | +1.55 | +0.94% | 50.05M | ||
1,190.75 | 1,193.55 | 1,172.80 | +5.05 | +0.43% | 3.36M | ||
3,570.00 | 3,602.50 | 3,541.00 | -39.75 | -1.10% | 1.89M | ||
9,704.10 | 9,706.00 | 9,560.05 | +45.25 | +0.47% | 398.19K | ||
461.50 | 462.55 | 455.80 | +1.60 | +0.35% | 5.9M | ||
2,564.05 | 2,577.90 | 2,471.25 | +63.90 | +2.56% | 3.24M | ||
4,637.00 | 4,687.75 | 4,591.50 | -89.80 | -1.90% | 1.5M | ||
1,445.00 | 1,464.00 | 1,436.15 | -15.05 | -1.03% | 2.41M | ||
594.00 | 596.40 | 585.60 | -0.20 | -0.03% | 6.15M |
गुरुवार, 25 अप्रैल 2024 | ||||||
Samsung Biologics(207940) | ईपीएस / पूर्वानुमान | आय / पूर्वानुमान | -- / 2990.66 | -- / 928.35B | ||
Hyundai Motor(005380) | ईपीएस / पूर्वानुमान | आय / पूर्वानुमान | 11807.59 / 11541.96 | 40,659B / 39,621.14B | ||
Daiichi Sankyo(4568) | ईपीएस / पूर्वानुमान | आय / पूर्वानुमान | 7.3 / 7.56 | 409.62B / 407.12B | ||
NH Invest(005940) | ईपीएस / पूर्वानुमान | आय / पूर्वानुमान | -- / 567.00 | -- / 454.65B | ||
Hyundai Mipo Dockyard(010620) | ईपीएस / पूर्वानुमान | आय / पूर्वानुमान | -- / 365 | -- / 1,014.11B | ||
Enel Generacion Chile(ENELGXCH) | ईपीएस / पूर्वानुमान | आय / पूर्वानुमान | -- / -- | -- / -- | ||
GUC Corp(3443) | ईपीएस / पूर्वानुमान | आय / पूर्वानुमान | -- / 4.9 | -- / 5.79B | ||
Banco Del Bajio(BBAJIOO) | ईपीएस / पूर्वानुमान | आय / पूर्वानुमान | -- / 2.29 | -- / 6.35B | ||
Masraf al rayan(MARK) | ईपीएस / पूर्वानुमान | आय / पूर्वानुमान | -- / -- | -- / 869.69M | ||
Hitron Tech(2419) | ईपीएस / पूर्वानुमान | आय / पूर्वानुमान | -- / -- | -- / -- |