सोनाderived | +0.04% | +0.32% | +1.47% | +0.84% | -0.82% | +27.77% | +95.65% |
चांदीderived | -0.04% | +0.85% | +4.12% | +4.53% | +6.95% | +32.75% | +104.76% |
तांबाderived | -0.06% | +0.23% | -0.99% | +9.45% | +14.58% | +37.61% | +68.51% |
प्लैटिनमderived | -0.10% | +0.22% | +3.33% | +3.80% | +14.55% | +60.42% | +75.81% |
ब्रेंट ऑइलderived | -0.09% | +0.44% | +2.01% | +2.49% | +0.92% | -6.22% | -29.64% |
क्रूड ऑइल WTIderived | -0.07% | +0.61% | +2.28% | +2.39% | +2.16% | -4.45% | -27.04% |
प्राकृतिक गैसderived | +0.27% | +0.53% | +1.89% | +0.38% | -2.55% | -6.33% | -43.48% |
हीटिंग ऑइलderived | 0.00% | +0.53% | +1.88% | +0.97% | +11.13% | +5.00% | -31.82% |
यूएस कॉफ़ी सीderived | -0.56% | -1.82% | +0.51% | -0.11% | -16.22% | -9.53% | +38.25% |
यूएस मकईderived | -0.07% | -0.31% | -0.21% | -5.35% | -5.68% | -9.79% | -43.56% |
यूएस गेहूंderived | 0.00% | +0.42% | -0.43% | -0.96% | +4.73% | -0.02% | -31.21% |
-5.22% | -5.22% | -2.03% | +0.35% | +3.47% | -4.83% | -16.65% | |
यूएस कॉटन #2derived | 0.00% | -0.01% | -0.49% | +0.52% | +3.48% | -1.45% | -31.52% |
यूएस कोकोderived | +0.10% | -0.84% | +0.20% | -0.32% | -18.09% | -30.06% | +243.03% |
अंतिम | प्रीवियस | उच्च | निम्न | |||||
---|---|---|---|---|---|---|---|---|
ब्रेंट ऑइलderived | सितम्बर 25 | 70.02 | 68.64 | 70.24 | 68.56 | +1.38 | +2.01% | |
क्रूड ऑइल WTIderived | अगस्त 25 | 68.09 | 66.57 | 68.32 | 66.51 | +1.52 | +2.28% | |
प्राकृतिक गैसderived | अगस्त 25 | 3.40 | 3.337 | 3.411 | 3.324 | +0.063 | +1.89% | |
हीटिंग ऑइलderived | अगस्त 25 | 2.4284 | 2.3835 | 2.4357 | 2.3767 | +0.0449 | +1.88% |
अंतिम | प्रीवियस | उच्च | निम्न | |||||
---|---|---|---|---|---|---|---|---|
यूएस कॉफ़ी सीderived | सितम्बर 25 | 289.27 | 287.80 | 297.60 | 287.95 | +1.47 | +0.51% | |
यूएस मकईderived | दिसम्बर 25 | 414.13 | 415.00 | 417.40 | 413.60 | -0.88 | -0.21% | |
यूएस गेहूंderived | सितम्बर 25 | 551.63 | 554.00 | 557.40 | 547.10 | -2.38 | -0.43% | |
अगस्त 25 | 482.50 | 482.50 | 492.20 | 477.40 | -10.00 | -2.03% | ||
यूएस कॉटन #2derived | दिसम्बर 25 | 67.40 | 67.73 | 67.94 | 67.35 | -0.33 | -0.49% |
अंतिम | उच्च | निम्न | ||||
---|---|---|---|---|---|---|
300.37 | 300.37 | 300.37 | -1.28 | -0.43% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,069.15 | 1,069.22 | 1,057.36 | +7.38 | +0.70% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |