सोनाderived | +0.02% | +0.18% | +0.17% | -0.93% | -0.44% | +26.04% | +91.05% |
चांदीderived | 0.00% | +0.07% | +0.05% | -0.26% | -0.03% | +25.27% | +90.42% |
तांबाderived | 0.00% | -0.16% | -0.14% | +6.48% | +12.95% | +37.45% | +57.14% |
प्लैटिनमderived | +0.07% | +0.10% | +0.11% | -3.39% | +14.22% | +52.10% | +56.88% |
ब्रेंट ऑइलderived | 0.00% | 0.00% | +0.04% | +1.55% | +4.95% | -5.98% | -34.42% |
क्रूड ऑइल WTIderived | 0.00% | -0.15% | -0.03% | +1.23% | +6.84% | -4.17% | -32.75% |
प्राकृतिक गैसderived | -0.06% | -0.44% | -0.25% | -8.26% | -9.43% | -11.92% | -46.37% |
हीटिंग ऑइलderived | -0.01% | +0.05% | +0.08% | -0.05% | +12.55% | +4.06% | -32.94% |
यूएस कॉफ़ी सीderived | 0.00% | 0.00% | -0.28% | -2.20% | -19.33% | -10.93% | +27.77% |
यूएस मकईderived | 0.00% | -0.06% | -0.12% | -4.15% | -5.30% | -9.38% | -46.61% |
यूएस गेहूंderived | 0.00% | 0.00% | -0.09% | -3.01% | +2.34% | -0.82% | -37.79% |
-3.26% | -3.26% | 0.00% | +7.35% | +5.28% | -2.86% | -13.43% | |
यूएस कॉटन #2derived | 0.00% | 0.00% | +0.53% | -1.30% | +3.55% | -0.96% | -33.98% |
यूएस कोकोderived | 0.00% | 0.00% | +3.63% | +1.93% | -12.68% | -27.38% | +261.69% |
अंतिम | प्रीवियस | उच्च | निम्न | |||||
---|---|---|---|---|---|---|---|---|
ब्रेंट ऑइलderived | सितम्बर 25 | 70.18 | 70.13 | 70.18 | 70.13 | +0.03 | +0.04% | |
क्रूड ऑइल WTIderived | अगस्त 25 | 68.28 | 68.30 | 68.29 | 68.21 | -0.02 | -0.03% | |
प्राकृतिक गैसderived | अगस्त 25 | 3.20 | 3.208 | 3.204 | 3.193 | -0.008 | -0.25% | |
हीटिंग ऑइलderived | अगस्त 25 | 2.4112 | 2.4093 | 2.4113 | 2.4086 | +0.0019 | +0.08% |
अंतिम | प्रीवियस | उच्च | निम्न | |||||
---|---|---|---|---|---|---|---|---|
यूएस कॉफ़ी सीderived | सितम्बर 25 | 284.80 | 284.80 | 286.83 | 281.30 | -0.80 | -0.28% | |
यूएस मकईderived | दिसम्बर 25 | 415.50 | 416.00 | 416.00 | 415.50 | -0.50 | -0.12% | |
यूएस गेहूंderived | सितम्बर 25 | 547.00 | 547.50 | 547.50 | 547.00 | -0.50 | -0.09% | |
अगस्त 25 | 492.50 | 492.50 | 494.70 | 476.90 | 0.00 | 0.00% | ||
यूएस कॉटन #2derived | दिसम्बर 25 | 67.74 | 67.74 | 67.96 | 67.19 | +0.36 | +0.53% |
अंतिम | उच्च | निम्न | ||||
---|---|---|---|---|---|---|
302.29 | 302.29 | 302.29 | 0.00 | 0.00% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,063.45 | 1,068.45 | 1,060.42 | 0.00 | 0.00% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |